Historic Prices

Search Prices *
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
10/14/2019 33.04 33.11 32.16 5,071
10/11/2019 33.63 33.87 32.90 8,060
10/10/2019 32.53 33.22 32.39 9,821
10/9/2019 32.82 33.08 31.31 6,855
10/8/2019 31.91 31.91 31.15 7,551
10/7/2019 31.18 32.40 31.00 11,301
10/4/2019 32.70 33.49 32.30 5,954
10/3/2019 33.12 33.69 32.80 3,280
10/2/2019 32.87 33.91 32.83 7,377
10/1/2019 33.61 34.50 33.61 3,204
9/30/2019 34.06 34.13 33.34 7,148
9/27/2019 33.55 34.03 33.55 3,101
9/26/2019 33.44 34.51 33.43 8,053
9/25/2019 34.01 34.38 33.51 3,589
9/24/2019 33.94 35.08 33.94 8,247
9/23/2019 34.44 34.44 34.44 1,682
9/20/2019 34.81 34.81 33.72 29,767
9/19/2019 34.32 35.25 33.75 13,156
9/18/2019 33.42 33.95 32.70 6,419
9/17/2019 33.01 33.89 32.65 5,548
Stay Connected
Creating Value From Sorbent Minerals
* Data provided by S&P Global Market Intelligence. Oil-Dri Corporation of America makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information.