Historic Prices

Search Prices *
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
12/14/2018 26.97 27.34 26.45 33,959
12/13/2018 27.39 27.49 26.31 7,053
12/12/2018 27.34 27.34 24.25 58,920
12/11/2018 25.99 27.63 25.56 27,900
12/10/2018 27.53 29.00 27.21 13,092
12/7/2018 29.43 29.56 28.72 11,060
12/6/2018 28.77 29.30 28.00 23,948
12/4/2018 29.35 30.97 29.35 10,654
12/3/2018 30.40 30.60 29.10 23,809
11/30/2018 29.39 30.94 29.24 12,311
11/29/2018 29.97 29.97 29.17 14,408
11/28/2018 29.50 29.64 28.10 11,238
11/27/2018 28.60 29.32 28.15 9,647
11/26/2018 29.11 29.77 28.90 10,566
11/23/2018 28.90 29.43 27.81 8,869
11/21/2018 28.88 30.39 28.20 33,375
11/20/2018 29.92 31.00 29.24 23,486
11/19/2018 30.82 31.77 30.76 6,217
11/16/2018 31.17 33.01 31.05 8,311
Stay Connected
Creating Value From Sorbent Minerals
* Data provided by S&P Global Market Intelligence. Oil-Dri Corporation of America makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information.