Historic Prices

Search Prices *
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
12/11/2017 43.25 43.50 42.79 3,545
12/8/2017 43.11 43.62 42.44 4,902
12/7/2017 43.00 43.96 43.00 5,613
12/6/2017 43.67 45.05 43.67 3,870
12/5/2017 45.13 46.32 45.01 5,255
12/4/2017 46.05 46.64 45.01 6,593
12/1/2017 45.60 45.64 44.41 5,863
11/30/2017 45.09 45.84 44.86 11,184
11/29/2017 45.74 45.90 44.80 3,856
11/28/2017 45.00 45.00 43.70 6,285
11/27/2017 44.14 44.50 43.45 4,881
11/24/2017 43.39 44.08 43.10 2,603
11/22/2017 44.49 44.49 43.59 3,874
11/21/2017 44.60 44.66 43.20 5,291
11/20/2017 43.94 43.94 43.16 2,751
11/17/2017 43.66 43.79 42.69 6,532
11/16/2017 43.52 43.95 42.16 5,738
11/15/2017 42.62 42.82 42.16 5,802
11/14/2017 43.09 43.13 41.50 5,027
11/13/2017 41.38 41.58 41.13 19,044
Stay Connected
Creating Value From Sorbent Minerals
* Data provided by S&P Global Market Intelligence. Oil-Dri Corporation of America makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information.