Historic Prices

Search Prices *
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
10/19/2018 29.79 30.15 28.67 14,579
10/18/2018 28.98 30.00 28.52 17,075
10/17/2018 29.50 30.16 29.45 16,265
10/16/2018 30.00 34.27 29.96 42,504
10/15/2018 33.53 33.95 32.85 27,302
10/12/2018 33.20 34.83 33.19 7,489
10/11/2018 33.85 36.00 33.85 4,598
10/10/2018 35.87 37.88 35.86 8,722
10/9/2018 36.81 37.91 36.81 6,365
10/8/2018 37.03 37.65 36.85 3,704
10/5/2018 36.79 37.99 36.79 6,283
10/4/2018 37.54 38.85 37.54 8,390
10/3/2018 38.49 38.77 38.03 3,609
10/2/2018 38.01 38.41 38.01 2,223
10/1/2018 38.09 39.20 37.48 3,894
9/28/2018 38.56 39.00 37.43 8,995
9/27/2018 37.44 38.05 37.05 3,047
9/26/2018 38.07 38.55 37.70 6,794
9/25/2018 37.60 38.24 37.03 14,584
9/24/2018 37.64 38.48 37.31 8,483
Stay Connected
Creating Value From Sorbent Minerals
* Data provided by S&P Global Market Intelligence. Oil-Dri Corporation of America makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information.