Historic Prices

Search Prices *
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
11/13/2019 33.87 35.14 33.19 20,539
11/12/2019 35.02 36.05 35.02 6,534
11/11/2019 35.81 37.00 35.64 6,990
11/8/2019 37.22 38.54 36.79 4,783
11/7/2019 38.43 38.79 38.18 5,538
11/6/2019 37.90 38.15 36.59 7,330
11/5/2019 37.62 37.86 36.95 8,453
11/4/2019 37.14 37.33 35.46 7,991
11/1/2019 36.14 36.44 35.18 7,355
10/31/2019 35.01 35.01 34.32 6,639
10/30/2019 34.63 34.71 33.96 5,512
10/29/2019 33.90 34.19 33.74 5,400
10/28/2019 33.73 34.36 33.73 9,806
10/25/2019 33.60 33.93 33.10 4,989
10/24/2019 33.25 33.50 32.73 3,647
10/23/2019 32.80 33.01 32.56 2,690
10/22/2019 33.03 34.25 32.47 8,095
10/21/2019 34.24 34.32 33.33 9,062
10/18/2019 33.29 33.57 33.25 3,600
10/17/2019 33.77 34.15 33.33 6,600
Stay Connected
Creating Value From Sorbent Minerals
* Data provided by S&P Global Market Intelligence. Oil-Dri Corporation of America makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information.