Historic Prices

Search Prices *
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2017 38.81 39.52 38.81 4,078
8/22/2017 39.07 39.59 39.01 3,666
8/21/2017 38.83 39.05 38.61 5,748
8/18/2017 38.47 38.76 38.13 6,332
8/17/2017 38.28 39.98 38.12 9,463
8/16/2017 39.52 40.77 39.52 5,531
8/15/2017 40.40 40.99 39.07 8,491
8/14/2017 38.99 39.09 38.30 7,322
8/11/2017 38.01 40.05 38.01 4,681
8/10/2017 39.12 40.32 39.05 5,625
8/9/2017 40.10 40.59 40.00 6,841
8/8/2017 40.51 41.91 40.42 5,731
8/7/2017 40.96 41.99 40.56 3,716
8/4/2017 40.36 40.92 40.22 4,220
8/3/2017 40.55 41.40 40.55 5,929
8/2/2017 40.78 41.80 40.67 4,646
8/1/2017 41.41 41.93 41.02 5,991
7/31/2017 41.36 41.92 40.95 7,870
7/28/2017 41.96 42.32 41.62 2,956
7/27/2017 42.43 43.18 41.89 5,269
Stay Connected
Creating Value From Sorbent Minerals
* Data provided by S&P Global Market Intelligence. Oil-Dri Corporation of America makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information.