Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | $69.00 | $70.05 | $69.00 | $69.60 | 11,708 | 1:1 |
April 30, 2024 | $69.69 | $69.69 | $68.77 | $69.25 | 11,128 | 1:1 |
May 1, 2024 | $69.82 | $71.16 | $68.81 | $70.82 | 14,701 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.