Week of July 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
July 22, 2024 | $62.00 | $64.16 | $61.89 | $63.85 | 17,620 | 1:1 |
July 23, 2024 | $63.53 | $65.36 | $63.53 | $64.60 | 15,913 | 1:1 |
July 24, 2024 | $64.36 | $65.50 | $63.71 | $63.78 | 14,727 | 1:1 |
July 25, 2024 | $64.30 | $66.30 | $64.10 | $65.23 | 20,512 | 1:1 |
July 26, 2024 | $66.31 | $66.41 | $65.76 | $66.28 | 12,668 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.