Historic Price Lookup

Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $82.50 $82.50 $80.51 $80.51 20,480 1:1
May 21, 2024 $80.40 $82.72 $79.70 $82.43 26,623 1:1
May 22, 2024 $82.33 $82.33 $80.30 $81.15 32,648 1:1
May 23, 2024 $81.81 $82.25 $80.16 $81.02 35,724 1:1
May 24, 2024 $81.98 $82.72 $81.22 $81.74 7,806 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investor Contact

Oil-Dri Corporation of America
410 N. Michigan Ave.
Suite 400
Chicago, IL 60611
Phone: (312) 321-1515
Email: InvestorRelations@oildri.com

Investor Alerts

Stay Connected

© 2024 Oil-Dri Corporation Of America. All Rights Reserved.