Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $68.64 | $69.39 | $68.16 | $68.33 | 14,026 | 1:1 |
| November 19, 2024 | $68.35 | $69.19 | $67.88 | $68.77 | 9,609 | 1:1 |
| November 20, 2024 | $69.31 | $69.31 | $68.04 | $68.82 | 10,140 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
