Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $99.20 | $100.98 | $98.44 | $98.59 | 84,725 | 1:1 |
| July 28, 2026 | $99.97 | $103.33 | $99.97 | $101.98 | 110,616 | 1:1 |
| July 29, 2026 | $101.98 | $102.35 | $98.10 | $98.41 | 75,577 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG