Week of September 18, 2023
|Date Requested||Open Price||Day High||Day Low||Closing Price||Volume||Split Adjustment Factor|
|September 18, 2023||$65.01||$65.45||$62.85||$63.14||17,721||1:1|
|September 19, 2023||$63.06||$64.83||$62.68||$64.32||15,445||1:1|
|September 20, 2023||$64.87||$66.23||$63.72||$63.84||23,350||1:1|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.