Week of September 9, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 9, 2024 | $64.64 | $65.01 | $64.12 | $64.40 | 13,608 | 1:1 |
| September 10, 2024 | $64.92 | $66.37 | $64.26 | $66.34 | 32,236 | 1:1 |
| September 11, 2024 | $65.92 | $65.98 | $64.31 | $65.68 | 27,003 | 1:1 |
| September 12, 2024 | $66.41 | $67.06 | $66.36 | $67.06 | 8,565 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.