Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $87.13 | $87.38 | $85.28 | $85.98 | 118,764 | 1:1 |
| September 9, 2026 | $85.28 | $86.24 | $84.85 | $85.84 | 131,352 | 1:1 |
| September 10, 2026 | $85.87 | $86.48 | $85.71 | $86.20 | 65,714 | 1:1 |
| September 11, 2026 | $87.50 | $87.50 | $85.03 | $86.54 | 116,275 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG